InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 2.9 | 3.05 | 2.65 | 2.9 | 8840.00 |
| 03 May, 2019 | 3.15 | 3.15 | 3.05 | 3.08 | 730.00 |
| 02 May, 2019 | 3.13 | 3.13 | 3.06 | 3.12 | 1316.00 |
| 01 May, 2019 | 3.1 | 3.1 | 3.06 | 3.06 | 536.00 |
| 30 Apr, 2019 | 3.06 | 3.2 | 3.06 | 3.1 | 2750.00 |
| 29 Apr, 2019 | 3.3 | 3.3 | 3.15 | 3.22 | 2874.00 |
| 26 Apr, 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 354.00 |
| 25 Apr, 2019 | 3.25 | 3.4 | 3.15 | 3.4 | 3975.00 |
| 24 Apr, 2019 | 3.25 | 3.6 | 3.1 | 3.25 | 3663.00 |
| 23 Apr, 2019 | 3.79 | 3.79 | 3.0 | 3.59 | 4005.00 |
INO
INOD
INSE
INM
INMB
INMD