InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 3.29 | 4.06 | 3.25 | 3.75 | 16.93 Thousand |
| 18 Apr, 2019 | 2.7 | 2.75 | 2.7 | 2.7 | 923.00 |
| 17 Apr, 2019 | 3.0 | 3.05 | 3.0 | 3.05 | 2997.00 |
| 16 Apr, 2019 | 2.85 | 3.0 | 2.75 | 3.0 | 3851.00 |
| 15 Apr, 2019 | 3.5 | 3.5 | 3.0 | 3.0 | 5651.00 |
| 12 Apr, 2019 | 2.93 | 3.8 | 2.85 | 3.5 | 7908.00 |
| 11 Apr, 2019 | 3.05 | 3.49 | 2.65 | 3.0 | 4379.00 |
| 10 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 865.00 |
| 09 Apr, 2019 | 3.18 | 3.18 | 2.55 | 3.1 | 2963.00 |
| 08 Apr, 2019 | 2.6 | 3.37 | 2.57 | 3.13 | 10.74 Thousand |
INO
INOD
INSE
INM
INMB
INMD