InMed Pharmaceuticals Inc. (INM)
USD 2.95
(-0.06%)
USD 2.95
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.66 | 4.73 | 4.57 | 4.59 | 8700.00 |
| 24 Dec, 2024 | 4.54 | 4.68 | 4.54 | 4.66 | 9300.00 |
| 23 Dec, 2024 | 4.4 | 4.8 | 4.4 | 4.68 | 17.41 Thousand |
| 20 Dec, 2024 | 4.2 | 4.51 | 4.14 | 4.4 | 40.89 Thousand |
| 19 Dec, 2024 | 4.47 | 4.69 | 4.14 | 4.14 | 23.41 Thousand |
| 18 Dec, 2024 | 5.15 | 5.15 | 4.35 | 4.35 | 32.2 Thousand |
| 17 Dec, 2024 | 5.19 | 5.27 | 5.09 | 5.19 | 4605.00 |
| 16 Dec, 2024 | 5.11 | 5.23 | 5.11 | 5.19 | 4641.00 |
| 13 Dec, 2024 | 5.15 | 5.26 | 5.06 | 5.26 | 7115.00 |
| 12 Dec, 2024 | 5.22 | 5.22 | 5.06 | 5.15 | 10.4 Thousand |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3