InMed Pharmaceuticals Inc. (INM)
USD 4.35
(-14.71%)
USD 4.35
(-14.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.54 | 4.79 | 4.54 | 4.64 | 11.64 Thousand |
| 26 Sep, 2024 | 4.5 | 4.72 | 4.5 | 4.64 | 8967.00 |
| 25 Sep, 2024 | 4.5 | 4.6 | 4.42 | 4.48 | 8755.00 |
| 24 Sep, 2024 | 4.6 | 5.07 | 4.57 | 4.65 | 15.29 Thousand |
| 23 Sep, 2024 | 5.0 | 5.2 | 4.55 | 4.65 | 28.37 Thousand |
| 20 Sep, 2024 | 5.28 | 5.49 | 5.2 | 5.3 | 19.07 Thousand |
| 19 Sep, 2024 | 5.46 | 5.5 | 5.22 | 5.46 | 14.29 Thousand |
| 18 Sep, 2024 | 5.25 | 5.59 | 5.03 | 5.57 | 32.39 Thousand |
| 17 Sep, 2024 | 5.0 | 5.16 | 5.0 | 5.15 | 10.73 Thousand |
| 16 Sep, 2024 | 5.09 | 5.24 | 5.0 | 5.03 | 13.82 Thousand |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3