InMed Pharmaceuticals Inc. (INM)
USD 2.95
(-0.06%)
USD 2.95
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.97 | 4.05 | 3.65 | 3.79 | 77.04 Thousand |
| 27 Jan, 2025 | 4.29 | 4.29 | 3.96 | 3.97 | 67.45 Thousand |
| 24 Jan, 2025 | 4.14 | 4.36 | 4.04 | 4.22 | 186.9 Thousand |
| 23 Jan, 2025 | 4.0 | 4.39 | 3.74 | 4.2 | 262.41 Thousand |
| 22 Jan, 2025 | 4.45 | 4.75 | 3.96 | 4.0 | 644.82 Thousand |
| 21 Jan, 2025 | 7.24 | 8.27 | 4.97 | 5.05 | 26.11 Million |
| 17 Jan, 2025 | 4.43 | 4.95 | 4.4 | 4.95 | 39.84 Thousand |
| 16 Jan, 2025 | 4.58 | 4.6 | 4.07 | 4.5 | 21.01 Thousand |
| 15 Jan, 2025 | 4.12 | 4.38 | 4.1 | 4.34 | 12.3 Thousand |
| 14 Jan, 2025 | 4.21 | 4.36 | 3.98 | 4.08 | 28.48 Thousand |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3