InMed Pharmaceuticals Inc. (INM)
USD 2.95
(-0.06%)
USD 2.95
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.13 | 3.21 | 3.08 | 3.08 | 18.93 Thousand |
| 10 Feb, 2025 | 3.17 | 3.2 | 3.07 | 3.12 | 29.9 Thousand |
| 07 Feb, 2025 | 3.16 | 3.29 | 3.15 | 3.17 | 21.11 Thousand |
| 06 Feb, 2025 | 3.11 | 3.21 | 3.09 | 3.13 | 43.3 Thousand |
| 05 Feb, 2025 | 3.16 | 3.5 | 3.13 | 3.15 | 135.5 Thousand |
| 04 Feb, 2025 | 2.98 | 3.19 | 2.95 | 3.13 | 43.2 Thousand |
| 03 Feb, 2025 | 3.09 | 3.2 | 2.91 | 3.07 | 287.7 Thousand |
| 31 Jan, 2025 | 3.3 | 3.3 | 2.86 | 3.08 | 115.14 Thousand |
| 30 Jan, 2025 | 3.51 | 3.55 | 3.19 | 3.27 | 46.83 Thousand |
| 29 Jan, 2025 | 3.73 | 3.8 | 3.38 | 3.52 | 77.56 Thousand |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3