InMed Pharmaceuticals Inc. (INM)
USD 4.35
(-14.71%)
USD 4.35
(-14.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.61 | 4.84 | 4.53 | 4.72 | 356.8 Thousand |
| 07 Nov, 2024 | 4.4 | 4.73 | 4.3 | 4.7 | 261.08 Thousand |
| 06 Nov, 2024 | 4.5 | 4.77 | 4.3 | 4.52 | 369.9 Thousand |
| 05 Nov, 2024 | 4.69 | 4.82 | 4.4 | 4.5 | 578.5 Thousand |
| 04 Nov, 2024 | 5.27 | 5.48 | 4.69 | 4.86 | 329.29 Thousand |
| 01 Nov, 2024 | 5.27 | 5.46 | 5.21 | 5.21 | 183.44 Thousand |
| 31 Oct, 2024 | 5.84 | 5.86 | 5.2 | 5.32 | 471.24 Thousand |
| 30 Oct, 2024 | 5.72 | 5.99 | 5.56 | 5.86 | 478.74 Thousand |
| 29 Oct, 2024 | 6.2 | 6.38 | 5.6 | 5.8 | 1.14 Million |
| 28 Oct, 2024 | 6.88 | 7.15 | 6.42 | 7.1 | 3.91 Million |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3