InMed Pharmaceuticals Inc. (INM)
USD 2.95
(-0.06%)
USD 2.95
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.51 | 4.9 | 4.36 | 4.53 | 21.84 Thousand |
| 25 Nov, 2024 | 4.62 | 4.98 | 4.33 | 4.5 | 26 Thousand |
| 22 Nov, 2024 | 4.67 | 4.97 | 4.59 | 4.66 | 32.8 Thousand |
| 21 Nov, 2024 | 4.19 | 4.99 | 4.09 | 4.65 | 52.06 Thousand |
| 20 Nov, 2024 | 4.31 | 4.33 | 4.09 | 4.23 | 20.7 Thousand |
| 19 Nov, 2024 | 4.34 | 4.56 | 4.02 | 4.35 | 83.11 Thousand |
| 18 Nov, 2024 | 4.28 | 4.29 | 3.65 | 4.24 | 29.44 Thousand |
| 15 Nov, 2024 | 5.08 | 5.13 | 4.28 | 4.28 | 92.44 Thousand |
| 14 Nov, 2024 | 4.67 | 5.41 | 4.14 | 5.08 | 201.48 Thousand |
| 13 Nov, 2024 | 5.02 | 5.2 | 4.65 | 4.65 | 851.4 Thousand |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3