InMed Pharmaceuticals Inc. (INM)
USD 2.95
(-0.06%)
USD 2.95
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.29 | 5.29 | 5.06 | 5.19 | 16.24 Thousand |
| 10 Dec, 2024 | 5.11 | 5.3 | 5.09 | 5.11 | 13.39 Thousand |
| 09 Dec, 2024 | 5.51 | 5.54 | 5.04 | 5.08 | 20.62 Thousand |
| 06 Dec, 2024 | 5.58 | 6.4 | 5.19 | 5.5 | 134.62 Thousand |
| 05 Dec, 2024 | 4.5 | 5.5 | 4.46 | 5.42 | 130.6 Thousand |
| 04 Dec, 2024 | 4.42 | 4.64 | 4.33 | 4.51 | 16.84 Thousand |
| 03 Dec, 2024 | 4.33 | 4.47 | 4.2 | 4.42 | 25.01 Thousand |
| 02 Dec, 2024 | 4.3 | 4.45 | 4.22 | 4.33 | 19 Thousand |
| 29 Nov, 2024 | 4.3 | 4.48 | 4.29 | 4.29 | 14.14 Thousand |
| 27 Nov, 2024 | 4.52 | 4.75 | 4.2 | 4.3 | 19.62 Thousand |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3