InMed Pharmaceuticals Inc. (INM)
USD 4.35
(-14.71%)
USD 4.35
(-14.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.47 | 3.76 | 3.4 | 3.58 | 50.49 Thousand |
| 31 Jul, 2024 | 4.26 | 4.36 | 3.4 | 3.52 | 188.82 Thousand |
| 30 Jul, 2024 | 5.36 | 5.51 | 4.26 | 4.45 | 494.46 Thousand |
| 29 Jul, 2024 | 5.67 | 5.69 | 5.31 | 5.4 | 70.05 Thousand |
| 26 Jul, 2024 | 5.76 | 5.9 | 5.34 | 5.77 | 164.27 Thousand |
| 25 Jul, 2024 | 5.1 | 5.65 | 5.02 | 5.62 | 344.71 Thousand |
| 24 Jul, 2024 | 5.02 | 5.35 | 4.7 | 5.08 | 209.23 Thousand |
| 23 Jul, 2024 | 5.35 | 6.02 | 5.1 | 5.16 | 483.39 Thousand |
| 22 Jul, 2024 | 5.14 | 5.38 | 5.12 | 5.35 | 16.27 Thousand |
| 19 Jul, 2024 | 5.27 | 5.35 | 5.01 | 5.29 | 13.36 Thousand |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3