InMed Pharmaceuticals Inc. (INM)
USD 2.95
(-0.06%)
USD 2.95
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.2 | 6.38 | 5.6 | 5.8 | 1.14 Million |
| 28 Oct, 2024 | 6.88 | 7.15 | 6.42 | 7.1 | 3.91 Million |
| 25 Oct, 2024 | 5.66 | 7.16 | 5.66 | 6.66 | 1.63 Million |
| 24 Oct, 2024 | 5.8 | 6.0 | 5.5 | 5.8 | 459.6 Thousand |
| 23 Oct, 2024 | 6.4 | 6.4 | 5.6 | 5.94 | 856.54 Thousand |
| 22 Oct, 2024 | 6.03 | 6.58 | 5.47 | 6.38 | 2.91 Million |
| 21 Oct, 2024 | 4.6 | 7.0 | 4.56 | 5.8 | 6.66 Million |
| 18 Oct, 2024 | 4.81 | 5.09 | 4.4 | 4.79 | 288 Thousand |
| 17 Oct, 2024 | 4.6 | 5.1 | 4.6 | 4.96 | 574.1 Thousand |
| 16 Oct, 2024 | 4.4 | 4.77 | 4.2 | 4.56 | 446.91 Thousand |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3