InMed Pharmaceuticals Inc. (INM)
USD 4.35
(-14.71%)
USD 4.35
(-14.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.95 | 5.26 | 4.91 | 5.07 | 16.08 Thousand |
| 02 Jul, 2024 | 5.03 | 5.03 | 4.9 | 4.96 | 9276.00 |
| 01 Jul, 2024 | 5.31 | 5.4 | 4.82 | 5.03 | 10.47 Thousand |
| 28 Jun, 2024 | 5.48 | 5.6 | 5.1 | 5.31 | 14.32 Thousand |
| 27 Jun, 2024 | 5.1 | 5.5 | 4.95 | 5.3 | 23.82 Thousand |
| 26 Jun, 2024 | 5.06 | 5.9 | 4.86 | 5.26 | 76.49 Thousand |
| 25 Jun, 2024 | 5.41 | 5.58 | 5.2 | 5.22 | 24.69 Thousand |
| 24 Jun, 2024 | 5.0 | 5.78 | 4.83 | 5.57 | 61.24 Thousand |
| 21 Jun, 2024 | 4.64 | 5.56 | 4.4 | 5.08 | 136.76 Thousand |
| 20 Jun, 2024 | 4.82 | 5.39 | 4.6 | 4.76 | 79.94 Thousand |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3