InMed Pharmaceuticals Inc. (INM)
USD 4.35
(-14.71%)
USD 4.35
(-14.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.6 | 5.66 | 5.2 | 5.38 | 31.61 Thousand |
| 17 Jul, 2024 | 5.4 | 5.72 | 5.13 | 5.4 | 59.47 Thousand |
| 16 Jul, 2024 | 5.33 | 5.52 | 5.16 | 5.34 | 18.2 Thousand |
| 15 Jul, 2024 | 5.14 | 5.4 | 5.12 | 5.33 | 5722.00 |
| 12 Jul, 2024 | 5.5 | 5.6 | 5.05 | 5.3 | 28.68 Thousand |
| 11 Jul, 2024 | 5.26 | 5.7 | 5.01 | 5.54 | 105.53 Thousand |
| 10 Jul, 2024 | 4.82 | 5.4 | 4.8 | 5.26 | 16.02 Thousand |
| 09 Jul, 2024 | 4.92 | 5.19 | 4.8 | 4.9 | 6907.00 |
| 08 Jul, 2024 | 5.04 | 5.26 | 5.02 | 5.19 | 4713.00 |
| 05 Jul, 2024 | 5.05 | 5.4 | 4.91 | 5.26 | 10.18 Thousand |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3