InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.07 | 7.32 | 6.57 | 6.79 | 16.72 Thousand |
| 07 Oct, 2022 | 7.9 | 8.23 | 7.12 | 7.73 | 4961.00 |
| 06 Oct, 2022 | 7.01 | 8.76 | 7.01 | 7.95 | 12.21 Thousand |
| 05 Oct, 2022 | 6.8 | 7.44 | 6.8 | 7.39 | 3666.00 |
| 04 Oct, 2022 | 6.51 | 7.32 | 6.27 | 7.21 | 7911.00 |
| 03 Oct, 2022 | 6.69 | 6.86 | 5.77 | 6.53 | 14.44 Thousand |
| 30 Sep, 2022 | 6.42 | 9.32 | 6.26 | 6.59 | 358.61 Thousand |
| 29 Sep, 2022 | 5.99 | 6.52 | 5.61 | 5.74 | 10.9 Thousand |
| 28 Sep, 2022 | 6.07 | 6.4 | 5.56 | 5.82 | 16.68 Thousand |
| 27 Sep, 2022 | 5.04 | 8.3 | 4.95 | 6.71 | 348.97 Thousand |
INMB
INMD
INNV
INHD
INKT
INLF