InMed Pharmaceuticals Inc (INM)

USD 1.34

(3.88%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 15.0 19.5 13.78 18.78 1.59 Million
09 Sep, 2022 10.84 13.25 9.09 11.02 153.45 Thousand
08 Sep, 2022 9.35 11.16 7.62 8.87 33.25 Thousand
07 Sep, 2022 11.4 12.3 7.52 8.8 51.54 Thousand
06 Sep, 2022 0.38 0.43 0.33 0.35 16.16 Thousand
02 Sep, 2022 0.32 0.35 0.29 0.32 8141.00
01 Sep, 2022 0.23 0.32 0.23 0.31 2995.00
31 Aug, 2022 0.26 0.27 0.24 0.24 497.00
30 Aug, 2022 0.25 0.27 0.25 0.26 608.00
29 Aug, 2022 0.26 0.28 0.24 0.24 852.00