InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.3 | 5.49 | 5.0 | 5.11 | 5483.00 |
| 23 Sep, 2022 | 6.49 | 6.81 | 5.12 | 5.57 | 12.31 Thousand |
| 22 Sep, 2022 | 7.0 | 8.25 | 6.72 | 6.92 | 20.77 Thousand |
| 21 Sep, 2022 | 7.26 | 7.39 | 6.9 | 7.1 | 6512.00 |
| 20 Sep, 2022 | 7.73 | 8.88 | 7.45 | 7.45 | 56.19 Thousand |
| 19 Sep, 2022 | 8.29 | 8.29 | 7.63 | 7.8 | 11.93 Thousand |
| 16 Sep, 2022 | 9.01 | 9.33 | 8.32 | 8.49 | 10.8 Thousand |
| 15 Sep, 2022 | 10.77 | 10.86 | 9.32 | 9.61 | 23.44 Thousand |
| 14 Sep, 2022 | 11.44 | 12.0 | 9.17 | 11.0 | 34.78 Thousand |
| 13 Sep, 2022 | 15.02 | 16.35 | 11.44 | 12.07 | 105.87 Thousand |
INMB
INMD
INNV
INHD
INKT
INLF