InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 2.47 | 2.63 | 2.47 | 2.57 | 947.00 |
| 04 Nov, 2022 | 2.82 | 2.84 | 2.43 | 2.5 | 3585.00 |
| 03 Nov, 2022 | 2.95 | 3.03 | 2.8 | 2.82 | 2142.00 |
| 02 Nov, 2022 | 3.13 | 3.3 | 2.96 | 2.97 | 2324.00 |
| 01 Nov, 2022 | 3.06 | 3.28 | 3.06 | 3.17 | 1668.00 |
| 31 Oct, 2022 | 3.22 | 3.34 | 3.02 | 3.05 | 3954.00 |
| 28 Oct, 2022 | 3.21 | 3.35 | 3.16 | 3.29 | 2731.00 |
| 27 Oct, 2022 | 3.4 | 3.53 | 3.15 | 3.21 | 6614.00 |
| 26 Oct, 2022 | 3.4 | 3.9 | 3.35 | 3.59 | 25.83 Thousand |
| 25 Oct, 2022 | 3.99 | 4.5 | 3.29 | 3.29 | 34.68 Thousand |
INMB
INMD
INNV
INHD
INKT
INLF