Mink Therapeutics Inc (INKT)

USD 13.22

(-12.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 16.9 18.42 16.0 16.18 4127.00
15 Nov, 2021 15.62 17.64 15.54 17.43 4757.00
12 Nov, 2021 21.31 21.31 15.5 16.4 9640.00
11 Nov, 2021 18.99 20.96 18.9 20.03 4035.00
10 Nov, 2021 20.0 20.83 18.48 19.0 4462.00
09 Nov, 2021 20.29 21.4 19.62 19.8 5776.00
08 Nov, 2021 16.99 19.12 16.99 18.96 4953.00
05 Nov, 2021 19.0 19.36 16.11 17.38 6996.00
04 Nov, 2021 18.63 19.8 17.33 18.99 5492.00
03 Nov, 2021 19.91 20.67 18.05 18.93 9010.00