Mink Therapeutics Inc (INKT)

USD 13.06

(-10.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 10.19 11.04 8.43 10.48 6168.00
02 Dec, 2021 11.75 12.29 10.6 10.65 4696.00
01 Dec, 2021 11.6 14.54 11.11 11.68 13.85 Thousand
30 Nov, 2021 14.18 14.18 11.25 11.6 11.43 Thousand
29 Nov, 2021 19.55 19.64 13.18 13.28 10.41 Thousand
26 Nov, 2021 18.42 20.99 18.4 20.01 3133.00
24 Nov, 2021 15.75 21.4 15.19 18.76 8960.00
23 Nov, 2021 16.99 16.99 14.98 16.92 2503.00
22 Nov, 2021 16.03 16.99 15.08 16.87 2547.00
19 Nov, 2021 16.1 16.78 15.59 15.98 4738.00