Mink Therapeutics Inc (INKT)

USD 10.93

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 2.43 3.64 2.43 3.18 61.22 Thousand
11 Apr, 2022 2.8 2.8 2.46 2.47 2139.00
08 Apr, 2022 2.94 3.04 2.65 2.75 6203.00
07 Apr, 2022 2.37 3.09 2.37 2.94 42.94 Thousand
06 Apr, 2022 2.18 2.5 2.13 2.42 6184.00
05 Apr, 2022 2.22 2.31 2.18 2.18 1440.00
04 Apr, 2022 2.28 2.32 2.2 2.23 3080.00
01 Apr, 2022 2.3 2.39 2.24 2.35 2053.00
31 Mar, 2022 2.2 2.31 2.19 2.25 1720.00
30 Mar, 2022 2.31 2.4 2.15 2.2 3083.00