USD 14.9
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2022 | 1.62 | 1.8 | 1.48 | 1.68 | 33.56 Thousand |
10 Aug, 2022 | 1.36 | 1.94 | 1.3 | 1.54 | 299.74 Thousand |
09 Aug, 2022 | 1.33 | 1.43 | 1.17 | 1.32 | 11.34 Thousand |
08 Aug, 2022 | 1.32 | 1.36 | 1.3 | 1.36 | 1210.00 |
05 Aug, 2022 | 1.35 | 1.41 | 1.18 | 1.35 | 12.44 Thousand |
04 Aug, 2022 | 1.27 | 1.46 | 1.25 | 1.41 | 8166.00 |
03 Aug, 2022 | 1.25 | 1.42 | 1.24 | 1.33 | 5741.00 |
02 Aug, 2022 | 1.31 | 1.31 | 1.23 | 1.24 | 2238.00 |
01 Aug, 2022 | 1.35 | 1.36 | 1.13 | 1.25 | 5130.00 |
29 Jul, 2022 | 1.35 | 1.38 | 1.27 | 1.31 | 1074.00 |
INLF
INM
INMB
INFIQ
INGN
INHD