Mink Therapeutics Inc (INKT)

USD 10.93

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 3.31 3.31 2.94 3.07 5027.00
14 Nov, 2022 3.25 3.42 2.88 2.93 16.67 Thousand
11 Nov, 2022 2.78 3.0 2.25 3.0 16.27 Thousand
10 Nov, 2022 2.48 2.48 2.15 2.18 6221.00
09 Nov, 2022 2.58 2.58 2.37 2.5 1950.00
08 Nov, 2022 2.46 2.65 2.42 2.51 2942.00
07 Nov, 2022 2.34 2.6 2.33 2.53 7641.00
04 Nov, 2022 2.34 2.46 2.25 2.44 4376.00
03 Nov, 2022 2.08 2.3 2.08 2.25 2263.00
02 Nov, 2022 2.14 2.2 2.12 2.13 941.00