Mink Therapeutics Inc (INKT)

USD 14.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 2.93 2.93 2.72 2.79 5669.00
08 Sep, 2022 2.63 2.99 2.54 2.92 13.29 Thousand
07 Sep, 2022 2.54 2.67 2.47 2.58 4734.00
06 Sep, 2022 2.52 2.68 2.36 2.6 5383.00
02 Sep, 2022 2.42 2.7 2.36 2.58 8127.00
01 Sep, 2022 2.58 2.7 2.3 2.46 4644.00
31 Aug, 2022 2.36 2.7 2.22 2.63 9208.00
30 Aug, 2022 2.36 2.37 2.23 2.3 1427.00
29 Aug, 2022 2.35 2.37 2.26 2.34 1861.00
26 Aug, 2022 2.46 2.5 2.25 2.35 6101.00