Mink Therapeutics Inc (INKT)

USD 14.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 2.74 2.74 2.4 2.48 6932.00
24 Aug, 2022 2.77 2.88 2.66 2.74 7040.00
23 Aug, 2022 2.66 2.89 2.6 2.79 8187.00
22 Aug, 2022 2.62 2.74 2.47 2.72 13.04 Thousand
19 Aug, 2022 2.61 2.86 2.55 2.6 7648.00
18 Aug, 2022 2.82 2.94 2.45 2.76 26.93 Thousand
17 Aug, 2022 3.18 4.32 2.81 3.02 180.15 Thousand
16 Aug, 2022 3.1 3.26 2.55 3.25 115.98 Thousand
15 Aug, 2022 1.79 3.99 1.71 3.4 2.08 Million
12 Aug, 2022 1.63 1.83 1.6 1.71 10.66 Thousand