Mink Therapeutics Inc (INKT)

USD 10.93

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 2.53 2.68 2.51 2.65 917.00
29 Nov, 2022 2.53 2.65 2.5 2.5 7689.00
28 Nov, 2022 2.69 2.69 2.5 2.58 6480.00
25 Nov, 2022 2.59 2.63 2.52 2.57 970.00
23 Nov, 2022 2.5 2.71 2.5 2.54 611.00
22 Nov, 2022 2.55 2.6 2.38 2.5 1351.00
21 Nov, 2022 2.7 2.72 2.45 2.6 3437.00
18 Nov, 2022 2.94 2.96 2.62 2.66 11.1 Thousand
17 Nov, 2022 3.16 3.16 2.91 2.97 2795.00
16 Nov, 2022 2.99 3.16 2.95 3.16 2784.00