Mink Therapeutics Inc (INKT)

USD 10.93

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 2.13 2.17 2.02 2.05 4984.00
25 Apr, 2023 2.1 2.17 2.08 2.1 660.00
24 Apr, 2023 2.11 2.17 1.91 2.16 1210.00
21 Apr, 2023 2.0 2.14 1.97 2.1 2978.00
20 Apr, 2023 2.06 2.12 1.99 2.01 2194.00
19 Apr, 2023 2.02 2.2 2.02 2.05 1101.00
18 Apr, 2023 2.17 2.26 2.01 2.12 1656.00
17 Apr, 2023 2.19 2.32 2.03 2.21 2356.00
14 Apr, 2023 2.26 2.31 1.87 2.21 33.68 Thousand
13 Apr, 2023 2.15 2.3 2.11 2.27 2027.00