USD 15.15
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2023 | 2.32 | 2.37 | 2.28 | 2.37 | 431.00 |
05 Jan, 2023 | 2.26 | 2.44 | 2.15 | 2.31 | 990.00 |
04 Jan, 2023 | 2.64 | 2.68 | 2.3 | 2.38 | 1394.00 |
03 Jan, 2023 | 2.69 | 2.82 | 2.36 | 2.58 | 2518.00 |
30 Dec, 2022 | 2.0 | 2.88 | 2.0 | 2.61 | 6302.00 |
29 Dec, 2022 | 2.16 | 2.28 | 2.16 | 2.28 | 311.00 |
28 Dec, 2022 | 2.2 | 2.2 | 2.01 | 2.18 | 856.00 |
27 Dec, 2022 | 2.25 | 2.45 | 2.25 | 2.31 | 244.00 |
23 Dec, 2022 | 2.27 | 2.33 | 2.27 | 2.32 | 296.00 |
22 Dec, 2022 | 2.41 | 2.49 | 2.24 | 2.39 | 845.00 |
INLF
INM
INMB
INFIQ
INGN
INHD