USD 14.91
(-14.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2023 | 2.28 | 2.28 | 2.22 | 2.27 | 123.00 |
08 Feb, 2023 | 2.17 | 2.22 | 2.15 | 2.21 | 355.00 |
07 Feb, 2023 | 2.19 | 2.24 | 2.17 | 2.24 | 140.00 |
06 Feb, 2023 | 2.2 | 2.28 | 2.19 | 2.27 | 205.00 |
03 Feb, 2023 | 2.06 | 2.27 | 2.06 | 2.22 | 815.00 |
02 Feb, 2023 | 2.12 | 2.27 | 2.12 | 2.15 | 2208.00 |
01 Feb, 2023 | 2.26 | 2.26 | 2.06 | 2.19 | 470.00 |
31 Jan, 2023 | 2.23 | 2.29 | 2.21 | 2.29 | 2595.00 |
30 Jan, 2023 | 2.29 | 2.29 | 2.29 | 2.29 | 25.00 |
27 Jan, 2023 | 2.23 | 2.34 | 2.21 | 2.24 | 815.00 |
INLF
INM
INMB
INFIQ
INGN
INHD