Inogen Inc (INGN)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.73 | 9.1 | 8.69 | 9.03 | 220.49 Thousand |
| 01 Nov, 2024 | 8.75 | 8.96 | 8.64 | 8.69 | 111.1 Thousand |
| 31 Oct, 2024 | 9.26 | 9.26 | 8.52 | 8.73 | 274.41 Thousand |
| 30 Oct, 2024 | 9.35 | 9.54 | 9.27 | 9.27 | 109.21 Thousand |
| 29 Oct, 2024 | 9.23 | 9.5 | 9.11 | 9.36 | 164.57 Thousand |
| 28 Oct, 2024 | 9.28 | 9.37 | 9.21 | 9.29 | 131.24 Thousand |
| 25 Oct, 2024 | 9.33 | 9.35 | 9.15 | 9.23 | 113.23 Thousand |
| 24 Oct, 2024 | 9.19 | 9.52 | 9.19 | 9.26 | 99.51 Thousand |
| 23 Oct, 2024 | 9.2 | 9.32 | 9.02 | 9.19 | 80.98 Thousand |
| 22 Oct, 2024 | 9.04 | 9.28 | 9.03 | 9.19 | 123.38 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ