Inogen, Inc. (INGN)
USD 7.2
(1.98%)
USD 7.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.86 | 7.86 | 7.6 | 7.81 | 134.05 Thousand |
| 24 Jun, 2024 | 8.16 | 8.21 | 7.9 | 7.95 | 149.84 Thousand |
| 21 Jun, 2024 | 7.94 | 8.19 | 7.88 | 8.15 | 235.04 Thousand |
| 20 Jun, 2024 | 7.53 | 7.9 | 7.51 | 7.86 | 120.37 Thousand |
| 18 Jun, 2024 | 7.2 | 7.72 | 7.11 | 7.65 | 196.35 Thousand |
| 17 Jun, 2024 | 7.22 | 7.41 | 7.15 | 7.27 | 145.4 Thousand |
| 14 Jun, 2024 | 7.73 | 7.74 | 7.25 | 7.3 | 203.39 Thousand |
| 13 Jun, 2024 | 8.42 | 8.43 | 7.81 | 7.87 | 132.39 Thousand |
| 12 Jun, 2024 | 8.59 | 8.72 | 8.32 | 8.45 | 133.22 Thousand |
| 11 Jun, 2024 | 8.33 | 8.33 | 8.03 | 8.28 | 110.32 Thousand |
6740
03473K
GIPCL
FUR
0674
APPCF