Inogen, Inc. (INGN)
USD 7.2
(1.98%)
USD 7.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.62 | 8.8 | 8.3 | 8.47 | 107.72 Thousand |
| 09 Jul, 2024 | 8.78 | 8.82 | 8.47 | 8.72 | 76.82 Thousand |
| 08 Jul, 2024 | 8.31 | 8.95 | 8.31 | 8.82 | 162.88 Thousand |
| 05 Jul, 2024 | 8.08 | 8.31 | 7.99 | 8.25 | 88.17 Thousand |
| 03 Jul, 2024 | 7.72 | 8.12 | 7.63 | 8.08 | 76.3 Thousand |
| 02 Jul, 2024 | 7.83 | 7.83 | 7.62 | 7.67 | 90.13 Thousand |
| 01 Jul, 2024 | 8.15 | 8.3 | 7.82 | 7.83 | 112.67 Thousand |
| 28 Jun, 2024 | 8.06 | 8.15 | 7.9 | 8.13 | 264.46 Thousand |
| 27 Jun, 2024 | 7.79 | 8.06 | 7.71 | 7.97 | 153.58 Thousand |
| 26 Jun, 2024 | 7.75 | 7.94 | 7.66 | 7.77 | 158.59 Thousand |
6740
03473K
GIPCL
FUR
0674
APPCF