Inogen Inc (INGN)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.07 | 9.38 | 8.97 | 9.16 | 267.12 Thousand |
| 04 Oct, 2024 | 9.41 | 9.41 | 9.11 | 9.12 | 86.01 Thousand |
| 03 Oct, 2024 | 9.44 | 9.44 | 9.05 | 9.25 | 141.97 Thousand |
| 02 Oct, 2024 | 9.55 | 9.58 | 9.29 | 9.48 | 178.79 Thousand |
| 01 Oct, 2024 | 9.7 | 9.89 | 9.54 | 9.62 | 227.64 Thousand |
| 30 Sep, 2024 | 9.68 | 10.0 | 9.55 | 9.7 | 222.44 Thousand |
| 27 Sep, 2024 | 9.91 | 9.91 | 9.31 | 9.69 | 280.69 Thousand |
| 26 Sep, 2024 | 10.29 | 10.38 | 9.64 | 9.75 | 229.93 Thousand |
| 25 Sep, 2024 | 10.13 | 10.21 | 9.98 | 10.14 | 104.28 Thousand |
| 24 Sep, 2024 | 10.22 | 10.37 | 10.11 | 10.13 | 139.73 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ