Inogen, Inc. (INGN)
USD 7.2
(1.98%)
USD 7.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.74 | 8.89 | 8.4 | 8.46 | 494.81 Thousand |
| 09 May, 2024 | 8.2 | 8.87 | 8.03 | 8.69 | 657.46 Thousand |
| 08 May, 2024 | 8.2 | 8.75 | 7.42 | 8.24 | 882.01 Thousand |
| 07 May, 2024 | 7.18 | 7.51 | 7.08 | 7.3 | 359.9 Thousand |
| 06 May, 2024 | 7.4 | 7.4 | 7.01 | 7.19 | 441.59 Thousand |
| 03 May, 2024 | 7.2 | 7.3 | 7.0 | 7.15 | 148.01 Thousand |
| 02 May, 2024 | 7.2 | 7.35 | 6.75 | 7.03 | 215.06 Thousand |
| 01 May, 2024 | 6.83 | 7.33 | 6.72 | 7.05 | 148.79 Thousand |
| 30 Apr, 2024 | 6.91 | 6.95 | 6.72 | 6.8 | 225.54 Thousand |
| 29 Apr, 2024 | 6.84 | 7.04 | 6.67 | 7.02 | 203.38 Thousand |
6740
03473K
GIPCL
FUR
0674
APPCF