Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 88.67 89.74 83.56 84.83 482.3 Thousand
11 Apr, 2019 89.58 89.58 86.01 88.01 874.29 Thousand
10 Apr, 2019 89.29 91.77 88.17 89.57 304.45 Thousand
09 Apr, 2019 92.3 93.19 88.75 89.49 497.68 Thousand
08 Apr, 2019 93.44 93.67 91.12 92.94 248.85 Thousand
05 Apr, 2019 92.59 93.8 92.42 93.37 285.11 Thousand
04 Apr, 2019 90.45 93.87 90.45 92.42 414.59 Thousand
03 Apr, 2019 91.25 94.9 89.95 90.2 668.37 Thousand
02 Apr, 2019 91.25 91.53 88.21 90.18 483.91 Thousand
01 Apr, 2019 95.97 96.0 90.5 91.25 491.18 Thousand