Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 94.16 96.22 92.92 95.37 343.82 Thousand
28 Mar, 2019 92.61 94.8 91.94 93.75 330.85 Thousand
27 Mar, 2019 92.45 93.22 88.71 92.54 487.39 Thousand
26 Mar, 2019 92.36 94.24 91.72 92.64 363.09 Thousand
25 Mar, 2019 89.84 92.3 89.07 91.78 420.83 Thousand
22 Mar, 2019 94.17 94.57 89.79 90.12 431.34 Thousand
21 Mar, 2019 93.08 95.57 93.0 94.68 391.97 Thousand
20 Mar, 2019 95.79 96.99 92.97 93.27 423.88 Thousand
19 Mar, 2019 96.14 97.65 94.22 96.11 399.99 Thousand
18 Mar, 2019 95.2 98.42 95.2 95.71 473.57 Thousand