Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 86.43 89.35 86.03 87.0 596.11 Thousand
26 Apr, 2019 82.69 86.63 82.52 86.22 600.24 Thousand
25 Apr, 2019 83.31 84.19 82.11 82.95 602.53 Thousand
24 Apr, 2019 84.27 86.47 82.89 83.4 526.38 Thousand
23 Apr, 2019 79.02 85.19 78.81 84.04 870.18 Thousand
22 Apr, 2019 78.61 79.66 77.52 78.86 624.75 Thousand
18 Apr, 2019 79.84 80.59 77.14 78.69 749.22 Thousand
17 Apr, 2019 82.67 82.92 79.28 79.91 407.31 Thousand
16 Apr, 2019 83.63 83.95 81.35 82.27 330.75 Thousand
15 Apr, 2019 84.12 84.83 82.72 83.14 385.43 Thousand