Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 71.9 73.67 70.44 73.18 513.06 Thousand
10 May, 2019 72.2 74.15 69.13 74.04 640.66 Thousand
09 May, 2019 67.01 72.85 65.34 72.24 1.37 Million
08 May, 2019 64.62 71.72 64.01 67.79 5.2 Million
07 May, 2019 94.5 95.59 90.23 91.14 731.45 Thousand
06 May, 2019 91.0 95.25 90.5 95.15 602.36 Thousand
03 May, 2019 88.96 92.55 88.66 91.68 482.04 Thousand
02 May, 2019 86.06 89.37 85.51 88.11 267.09 Thousand
01 May, 2019 87.75 87.75 85.66 85.85 266.82 Thousand
30 Apr, 2019 86.97 89.35 86.25 87.3 427.27 Thousand