Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 2.02 2.02 2.02 2.02 -
05 Feb, 2016 2.02 2.02 2.02 2.02 -
04 Feb, 2016 2.02 2.02 2.02 2.02 -
03 Feb, 2016 2.01 2.07 2.01 2.02 21.54 Thousand
02 Feb, 2016 2.1 2.1 2.1 2.1 -
01 Feb, 2016 2.1 2.1 2.1 2.1 20.00
29 Jan, 2016 2.08 2.08 2.08 2.08 4500.00
28 Jan, 2016 2.12 2.14 2.12 2.14 3640.00
27 Jan, 2016 2.15 2.15 2.15 2.15 -
26 Jan, 2016 2.15 2.15 2.15 2.15 220.00