Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 2.24 2.24 2.24 2.24 900.00
07 Mar, 2016 2.26 2.33 2.26 2.27 1380.00
04 Mar, 2016 2.18 2.19 2.18 2.19 42.14 Thousand
03 Mar, 2016 2.2 2.2 2.2 2.2 8440.00
02 Mar, 2016 2.24 2.25 2.24 2.25 220.00
01 Mar, 2016 2.25 2.25 2.25 2.25 12.6 Thousand
29 Feb, 2016 2.27 2.27 2.27 2.27 240.00
26 Feb, 2016 2.19 2.19 2.19 2.19 1120.00
25 Feb, 2016 2.24 2.24 2.24 2.24 -
24 Feb, 2016 2.24 2.24 2.24 2.24 1900.00