Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 3.69 | 3.71 | 3.5 | 3.55 | 79.62 Thousand |
| 10 Jul, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 09 Jul, 2018 | 4.95 | 4.99 | 4.95 | 4.99 | 2020.00 |
| 06 Jul, 2018 | 4.93 | 4.93 | 4.9 | 4.9 | 580.00 |
| 05 Jul, 2018 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 03 Jul, 2018 | 5.02 | 5.02 | 5.02 | 5.02 | 40.00 |
| 02 Jul, 2018 | 4.99 | 5.0 | 4.89 | 5.0 | 540.00 |
| 29 Jun, 2018 | 5.04 | 5.04 | 5.04 | 5.04 | 740.00 |
| 28 Jun, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 6040.00 |
| 27 Jun, 2018 | 5.11 | 5.11 | 4.98 | 4.98 | 240.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP