Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.79 | 3.86 | 3.79 | 3.86 | 1280.00 |
| 07 Aug, 2018 | 3.79 | 3.79 | 3.79 | 3.79 | 40.00 |
| 06 Aug, 2018 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 03 Aug, 2018 | 3.98 | 3.98 | 3.91 | 3.91 | 220.00 |
| 02 Aug, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Aug, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Jul, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 60.00 |
| 30 Jul, 2018 | 4.11 | 4.11 | 3.99 | 3.99 | 500.00 |
| 27 Jul, 2018 | 4.19 | 4.22 | 4.19 | 4.22 | 260.00 |
| 26 Jul, 2018 | 3.94 | 4.04 | 3.94 | 4.04 | 180.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP