Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 1.43 1.43 1.43 1.43 600.00
31 Dec, 2018 1.36 1.4 1.35 1.35 19 Thousand
28 Dec, 2018 1.33 1.33 1.33 1.33 140.00
27 Dec, 2018 1.35 1.36 1.3 1.34 1420.00
26 Dec, 2018 1.32 1.32 1.32 1.32 260.00
24 Dec, 2018 1.31 1.31 1.31 1.31 200.00
21 Dec, 2018 1.48 1.55 1.48 1.49 480.00
20 Dec, 2018 1.39 1.43 1.38 1.43 460.00
19 Dec, 2018 1.41 1.41 1.41 1.41 -
18 Dec, 2018 1.48 1.48 1.41 1.41 40.00