Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 1.49 1.49 1.49 1.49 -
30 Jan, 2019 1.47 1.49 1.47 1.49 540.00
29 Jan, 2019 1.47 1.48 1.47 1.48 2040.00
28 Jan, 2019 1.44 1.44 1.4 1.4 180.00
25 Jan, 2019 1.42 1.42 1.42 1.42 -
24 Jan, 2019 1.48 1.48 1.42 1.42 80.00
23 Jan, 2019 1.61 1.61 1.61 1.61 -
22 Jan, 2019 1.61 1.61 1.61 1.61 -
18 Jan, 2019 1.61 1.61 1.61 1.61 20.00
17 Jan, 2019 1.53 1.53 1.53 1.53 140.00