Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 1.76 1.76 1.7 1.7 14.3 Thousand
03 Aug, 2020 1.76 1.76 1.76 1.76 8760.00
31 Jul, 2020 1.75 1.75 1.75 1.75 40.00
30 Jul, 2020 1.7 1.85 1.7 1.85 5920.00
29 Jul, 2020 1.75 1.82 1.75 1.77 5580.00
28 Jul, 2020 1.88 1.88 1.8 1.8 300.00
27 Jul, 2020 1.83 1.91 1.7 1.77 134.32 Thousand
24 Jul, 2020 1.07 1.68 1.07 1.5 56.98 Thousand
23 Jul, 2020 1.2 1.2 1.04 1.04 600.00
22 Jul, 2020 1.1 1.15 1.1 1.15 8020.00