Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 1.55 1.55 1.55 1.55 -
17 Aug, 2020 1.5 1.55 1.5 1.55 1140.00
14 Aug, 2020 1.55 1.55 1.54 1.54 3440.00
13 Aug, 2020 1.55 1.55 1.55 1.55 -
12 Aug, 2020 1.55 1.55 1.51 1.55 9080.00
11 Aug, 2020 1.55 1.55 1.55 1.55 -
10 Aug, 2020 1.52 1.55 1.51 1.55 5160.00
07 Aug, 2020 1.58 1.59 1.56 1.59 6760.00
06 Aug, 2020 1.58 1.58 1.58 1.58 860.00
05 Aug, 2020 1.61 1.62 1.61 1.61 9940.00