Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.86 | 1.98 | 1.86 | 1.98 | 1520.00 |
| 08 Feb, 2021 | 1.97 | 2.04 | 1.97 | 2.04 | 80.00 |
| 05 Feb, 2021 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 04 Feb, 2021 | 1.97 | 1.97 | 1.91 | 1.92 | 1380.00 |
| 03 Feb, 2021 | 1.85 | 1.91 | 1.85 | 1.91 | 22.28 Thousand |
| 02 Feb, 2021 | 1.83 | 1.85 | 1.83 | 1.85 | 280.00 |
| 01 Feb, 2021 | 1.76 | 1.85 | 1.76 | 1.85 | 10.38 Thousand |
| 29 Jan, 2021 | 1.74 | 1.75 | 1.74 | 1.75 | 320.00 |
| 28 Jan, 2021 | 1.85 | 1.86 | 1.85 | 1.86 | 2380.00 |
| 27 Jan, 2021 | 1.87 | 1.92 | 1.87 | 1.9 | 4760.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP