Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 09 Mar, 2021 | 1.69 | 1.76 | 1.69 | 1.74 | 1240.00 |
| 08 Mar, 2021 | 1.76 | 1.76 | 1.67 | 1.71 | 1120.00 |
| 05 Mar, 2021 | 1.6 | 1.67 | 1.6 | 1.67 | 4160.00 |
| 04 Mar, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Mar, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Mar, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Mar, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Feb, 2021 | 1.81 | 1.81 | 1.8 | 1.8 | 1160.00 |
| 25 Feb, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | 20.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP