Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 200.00 |
| 25 Oct, 2021 | 3.25 | 3.31 | 3.25 | 3.31 | 2040.00 |
| 22 Oct, 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 2600.00 |
| 21 Oct, 2021 | 3.16 | 3.19 | 3.12 | 3.15 | 3300.00 |
| 20 Oct, 2021 | 3.22 | 3.22 | 3.17 | 3.17 | 860.00 |
| 19 Oct, 2021 | 3.11 | 3.22 | 3.11 | 3.22 | 300.00 |
| 18 Oct, 2021 | 3.17 | 3.24 | 3.17 | 3.18 | 1820.00 |
| 15 Oct, 2021 | 3.12 | 3.17 | 3.11 | 3.17 | 2060.00 |
| 14 Oct, 2021 | 3.11 | 3.13 | 3.11 | 3.13 | 180.00 |
| 13 Oct, 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 480.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP