Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 08 Nov, 2021 | 3.45 | 3.61 | 3.45 | 3.61 | 80.00 |
| 05 Nov, 2021 | 3.51 | 3.51 | 3.42 | 3.42 | 440.00 |
| 04 Nov, 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 40.00 |
| 03 Nov, 2021 | 3.53 | 3.61 | 3.52 | 3.58 | 26.88 Thousand |
| 02 Nov, 2021 | 3.37 | 3.37 | 3.34 | 3.37 | 4640.00 |
| 01 Nov, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 29 Oct, 2021 | 3.33 | 3.4 | 3.33 | 3.39 | 3400.00 |
| 28 Oct, 2021 | 3.4 | 3.4 | 3.36 | 3.36 | 10.06 Thousand |
| 27 Oct, 2021 | 3.28 | 3.31 | 3.12 | 3.12 | 3920.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP