Indaptus Therapeutics, Inc. (INDP)

USD 0.46

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 63.56 63.56 60.48 62.16 105.00
10 Jul, 2024 60.76 62.44 60.48 62.44 227.00
09 Jul, 2024 59.64 60.48 57.68 59.36 202.00
08 Jul, 2024 61.6 62.16 58.8 59.08 228.00
05 Jul, 2024 60.76 61.88 59.08 61.88 164.00
03 Jul, 2024 60.48 61.6 58.52 58.52 144.00
02 Jul, 2024 60.48 62.72 59.92 60.48 140.00
01 Jul, 2024 64.4 64.68 60.2 61.88 1664.00
28 Jun, 2024 2.22 2.27 2.06 2.12 15.02 Thousand
27 Jun, 2024 2.41 2.41 2.21 2.28 4324.00