Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.14 | 1.22 | 1.13 | 1.17 | 1436.00 |
| 01 Nov, 2024 | 1.15 | 1.2 | 1.08 | 1.17 | 3344.00 |
| 31 Oct, 2024 | 1.25 | 1.25 | 1.13 | 1.17 | 1736.00 |
| 30 Oct, 2024 | 1.2 | 1.25 | 1.19 | 1.24 | 1236.00 |
| 29 Oct, 2024 | 1.43 | 1.43 | 1.16 | 1.24 | 4440.00 |
| 28 Oct, 2024 | 1.33 | 1.54 | 1.23 | 1.54 | 4381.00 |
| 25 Oct, 2024 | 1.48 | 1.54 | 1.22 | 1.35 | 5579.00 |
| 24 Oct, 2024 | 1.64 | 1.69 | 1.46 | 1.49 | 7162.00 |
| 23 Oct, 2024 | 1.75 | 1.78 | 1.44 | 1.69 | 21.78 Thousand |
| 22 Oct, 2024 | 1.56 | 2.08 | 1.55 | 1.91 | 159.54 Thousand |
INDV
INEO
INFIQ
INCY
INDB
INDI