USD 0.91
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 2.06 | 2.2 | 2.0 | 2.01 | 22.5 Thousand |
17 Nov, 2023 | 2.13 | 2.21 | 2.05 | 2.06 | 11.55 Thousand |
16 Nov, 2023 | 2.2 | 2.3 | 2.15 | 2.15 | 6437.00 |
15 Nov, 2023 | 2.19 | 2.37 | 2.17 | 2.2 | 5946.00 |
14 Nov, 2023 | 2.18 | 2.32 | 2.15 | 2.27 | 7075.00 |
13 Nov, 2023 | 2.32 | 2.4 | 2.22 | 2.22 | 10.39 Thousand |
10 Nov, 2023 | 2.4 | 2.45 | 2.32 | 2.33 | 16.19 Thousand |
09 Nov, 2023 | 2.57 | 2.57 | 2.22 | 2.29 | 27.73 Thousand |
08 Nov, 2023 | 2.42 | 2.57 | 2.42 | 2.57 | 16.37 Thousand |
07 Nov, 2023 | 2.84 | 2.93 | 2.41 | 2.41 | 98.72 Thousand |
VALIANTLAB
DEF
NCX
FUU
PRIZ
0ROG