Indaptus Therapeutics, Inc. (INDP)

USD 0.46

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 58.52 58.8 56.84 56.84 199.00
24 Jul, 2024 59.64 60.48 58.24 59.36 196.00
23 Jul, 2024 61.04 61.04 57.12 59.36 293.00
22 Jul, 2024 62.16 66.64 60.2 61.04 358.00
19 Jul, 2024 61.32 61.32 59.64 59.64 56.00
18 Jul, 2024 61.32 61.88 59.92 59.92 157.00
17 Jul, 2024 61.04 61.6 59.08 59.92 483.00
16 Jul, 2024 61.6 62.44 59.64 61.6 125.00
15 Jul, 2024 61.6 61.88 59.36 61.6 107.00
12 Jul, 2024 64.4 64.4 60.76 63.0 339.00