Indaptus Therapeutics, Inc. (INDP)

USD 0.46

(-2.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 49.0 49.0 47.6 48.44 315.00
07 Aug, 2024 47.88 48.72 46.76 47.88 754.00
06 Aug, 2024 48.16 48.16 46.2 47.6 272.00
05 Aug, 2024 53.2 53.2 45.08 46.2 1026.00
02 Aug, 2024 59.36 59.36 52.92 52.92 544.00
01 Aug, 2024 56.56 57.4 56.56 57.4 57.00
31 Jul, 2024 56.28 57.4 56.28 57.12 107.00
30 Jul, 2024 56.56 58.52 56.28 58.52 114.00
29 Jul, 2024 56.56 57.96 56.56 57.4 207.00
26 Jul, 2024 57.68 58.8 57.12 57.68 261.00