USD 0.46
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 49.0 | 49.0 | 47.6 | 48.44 | 315.00 |
07 Aug, 2024 | 47.88 | 48.72 | 46.76 | 47.88 | 754.00 |
06 Aug, 2024 | 48.16 | 48.16 | 46.2 | 47.6 | 272.00 |
05 Aug, 2024 | 53.2 | 53.2 | 45.08 | 46.2 | 1026.00 |
02 Aug, 2024 | 59.36 | 59.36 | 52.92 | 52.92 | 544.00 |
01 Aug, 2024 | 56.56 | 57.4 | 56.56 | 57.4 | 57.00 |
31 Jul, 2024 | 56.28 | 57.4 | 56.28 | 57.12 | 107.00 |
30 Jul, 2024 | 56.56 | 58.52 | 56.28 | 58.52 | 114.00 |
29 Jul, 2024 | 56.56 | 57.96 | 56.56 | 57.4 | 207.00 |
26 Jul, 2024 | 57.68 | 58.8 | 57.12 | 57.68 | 261.00 |
VALIANTLAB
DEF
NCX
FUU
PRIZ
0ROG