Indaptus Therapeutics, Inc. (INDP)

USD 0.46

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 40.6 41.44 39.48 40.04 1044.00
05 Sep, 2024 42.0 42.28 40.6 42.28 971.00
04 Sep, 2024 43.4 44.8 39.76 40.6 837.00
03 Sep, 2024 46.48 46.48 43.4 43.96 421.00
30 Aug, 2024 46.48 46.48 45.92 46.2 100.00
29 Aug, 2024 47.04 47.04 43.96 46.48 404.00
28 Aug, 2024 43.96 45.64 43.96 44.24 336.00
27 Aug, 2024 44.8 49.0 44.8 45.92 2732.00
26 Aug, 2024 44.24 46.2 44.24 45.36 93.00
23 Aug, 2024 44.52 48.16 44.52 45.64 329.00